Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.352,11 -1.054,05 (-1,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17100.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-09 | 127.44 | 0.00 | - | 1 | 2 |
| 695.78 | 0.00 | - | 1 | 18 | 2024-05-10 | 1.25 | -0.52 | -29.38% | 10 | 51 |
| 412.26 | 0.00 | - | 2 | 1 | 2024-05-13 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-14 | 96.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-15 | 7.33 | 0.00 | - | 11 | 7 |
| 460.25 | 0.00 | - | 2 | 4 | 2024-05-16 | 11.66 | +3.11 | +36.37% | 4 | 10 |
| 819.10 | 0.00 | - | 4 | 145 | 2024-05-17 | 7.55 | -1.98 | -20.78% | 128 | 254 |
| - | - | - | - | - | 2024-05-21 | 18.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-22 | 20.55 | -30.95 | -60.10% | 20 | 41 |
| 473.62 | 0.00 | - | - | 1 | 2024-05-23 | 376.00 | 0.00 | - | 1 | 2 |
| 480.54 | 0.00 | - | 2 | 27 | 2024-05-24 | 42.00 | 0.00 | - | 1 | 2 |
| 490.36 | 0.00 | - | - | 1 | 2024-05-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-29 | 156.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 42.48 | -2.82 | -6.23% | 1 | 17 |
| 657.29 | 0.00 | - | 1 | 1 | 2024-06-07 | 114.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 95.55 | 0.00 | - | 1 | 3 |
| 719.20 | 0.00 | - | 4 | 39 | 2024-06-21 | 104.00 | -0.90 | -0.86% | 15 | 67 |
| 928.23 | 0.00 | - | - | 1 | 2024-06-28 | 140.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 184.65 | 0.00 | - | 11 | 109 |
| - | - | - | - | - | 2024-08-16 | 306.10 | 0.00 | - | 6 | 7 |
| 1,563.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 321.60 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-09-30 | 509.71 | 0.00 | - | 2 | 5 |
| 936.18 | 0.00 | - | - | 2 | 2024-10-18 | 1,420.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 1,161.90 | 0.00 | - | - | 6 |
| 2,204.48 | 0.00 | - | 1 | 158 | 2024-12-20 | 677.00 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-12-31 | 726.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-01-17 | 777.30 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2025-03-21 | 800.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2025-05-16 | 799.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.